MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| 6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
| 11.4.1995 | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||||
| 25.5.1995 | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
| 12.12.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -2.00% | 792 | 4 | ||||||
| 9.8.1996 | 206.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| 29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 19.9.1995 | 160.00 | +3.92% | 2 080 | 13 | 117.00 | +9.00% | 936 | 8 | ||||||
| 19.10.1995 | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 120.00 | -5.00% | 946 | 8 | ||||||||
| 28.5.1996 | 308.00 | 0.00% | 0 | 0 | 316.50 | -6.00% | 950 | 3 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| 23.5.1996 | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| 6.9.1995 | 132.57 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 26.6.1996 | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
| ||||||||||||||
