MASOZÁVOD KRAHULČÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 466.00 | -4.70% | 45 668 | 98 | 520.00 | -2.00% | 12 406 | 24 | ||||||
| 1.3.1996 | 450.00 | +3.44% | 41 400 | 92 | 433.00 | -3.00% | 36 113 | 87 | ||||||
| 23.2.1996 | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
| 25.9.1995 | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 435.00 | 0.00% | 37 410 | 86 | 400.50 | -4.00% | 4 005 | 10 | ||||||
| 30.10.1995 | 153.00 | +2.00% | 12 699 | 83 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 148.00 | +2.06% | 11 840 | 80 | ||||||||||
| 23.11.1995 | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| 14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| 1.4.1996 | 489.00 | -2.39% | 37 653 | 77 | 525.00 | -1.00% | 19 950 | 38 | ||||||
| 6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
| 17.3.1995 | 144.58 | -499.00% | 10 410 | 72 | ||||||||||
| 4.3.1996 | 470.00 | +4.44% | 33 370 | 71 | 450.00 | +8.00% | 39 510 | 88 | ||||||
| 29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| 26.3.1996 | 550.00 | +0.54% | 37 400 | 68 | 535.60 | -8.00% | 17 157 | 34 | ||||||
| 7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||||
| 19.3.1996 | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| 19.2.1996 | 440.00 | 0.00% | 29 480 | 67 | 402.50 | -2.00% | 6 038 | 15 | ||||||
| 22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| ||||||||||||||
