MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 90.94 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| 19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 5.4.1995 | 104.78 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 4.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| 29.3.1995 | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 144.58 | -499.00% | 10 410 | 72 | ||||||||||
| 16.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
