MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
| 12.12.1994 | 220.00 | +476.00% | 2 420 | 11 | ||||||||||
| 25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 220.00 | +476.00% | 7 040 | 32 | ||||||||||
| 26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| 4.8.1994 | 400.00 | +471.00% | 5 600 | 14 | ||||||||||
| 22.3.1995 | 150.00 | +400.00% | 1 800 | 12 | ||||||||||
| 23.1.1995 | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 240.00 | +389.00% | 960 | 4 | ||||||||||
| 2.6.1994 | 260.00 | +116.00% | 3 640 | 14 | ||||||||||
| 26.4.1994 | 600.00 | +101.00% | 1 200 | 2 | ||||||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 8.9.1994 | 359.00 | +84.00% | 5 026 | 14 | ||||||||||
| 24.4.1995 | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
| 28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.11.1995 | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| 14.12.1995 | 244.00 | +9.90% | 29 036 | 119 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 222.00 | +9.90% | 13 542 | 61 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
