MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 85.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| 3.4.1996 | 443.00 | -4.93% | 22 593 | 51 | 480.00 | -8.00% | 11 905 | 25 | ||||||
| 26.3.1996 | 550.00 | +0.54% | 37 400 | 68 | 535.60 | -8.00% | 17 157 | 34 | ||||||
| 18.7.1996 | 216.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 331.00 | -4.88% | 0 | 0 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||||
| 4.12.1995 | 212.00 | +0.95% | 11 448 | 54 | 195.00 | -7.00% | 2 646 | 14 | ||||||
| 5.10.1995 | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||||
| 14.9.1995 | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| 13.9.1995 | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||||
| 8.9.1995 | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| 27.7.1995 | 60.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 28.5.1996 | 308.00 | 0.00% | 0 | 0 | 316.50 | -6.00% | 950 | 3 | ||||||
| 29.5.1996 | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| 22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| 23.11.1995 | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| 10.10.1995 | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
| 18.6.1996 | 295.00 | -0.33% | 12 095 | 41 | 300.00 | -5.00% | 5 400 | 18 | ||||||
| ||||||||||||||
