MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	69.00	0.00%	0	0		0.00%	0	0
3.7.1995	69.00	0.00%	0	0		+3.00%	0	0
30.6.1995	69.00	+1.09%	6 210	90		+3.00%	0	0
22.6.1995	69.86	-4.99%	0	0	58.00	-4.00%	464	8
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	+1.69%	280	4		0.00%	0	0
16.8.1995	70.35	0.00%	0	0		+10.00%	0	0
15.8.1995	70.35	0.00%	0	0		0.00%	0	0
14.8.1995	70.35	0.00%	3 095	44		+5.00%	0	0
11.8.1995	70.35	0.00%	0	0	69.50	-5.00%	278	4
10.8.1995	70.35	0.00%	0	0		+9.00%	0	0
9.8.1995	70.35	0.00%	0	0	70.00	-4.00%	1 876	28
8.8.1995	70.35	0.00%	0	0		+5.00%	0	0
7.8.1995	70.35	+5.00%	0	0	66.50	-5.00%	266	4
13.7.1995	72.45	0.00%	0	0		+52.00%	0	0
12.7.1995	72.45	0.00%	0	0		-10.00%	0	0
11.7.1995	72.45	+5.00%	725	10		0.00%	0	0
21.6.1995	73.53	0.00%	0	0		-1.00%	0	0
20.6.1995	73.53	0.00%	0	0		+9.00%	0	0
19.6.1995	73.53	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›