MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	73.53	0.00%	0	0		+10.00%	0	0
15.6.1995	73.53	0.00%	0	0	46.50	-9.00%	372	8
14.6.1995	73.53	-4.98%	3 677	50		-9.00%	0	0
17.8.1995	73.86	+4.98%	0	0		0.00%	0	0
13.6.1995	77.39	-4.99%	0	0		-10.00%	0	0
18.8.1995	77.55	+4.99%	0	0		0.00%	0	0
21.8.1995	81.42	+4.99%	0	0		0.00%	0	0
12.6.1995	81.46	-4.99%	0	0		-9.00%	0	0
22.8.1995	85.49	+4.99%	0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	0	0	114.00	0.00%	456	4
9.6.1995	85.74	-4.99%	0	0		-9.00%	0	0
24.4.1995	86.00	+58.00%	344	4	114.00	0.00%	456	4
23.8.1995	89.76	+4.99%	0	0		0.00%	0	0
20.4.1995	90.00	-458.00%	540	6	114.00	-5.00%	456	4
8.6.1995	90.25	-5.00%	0	0		-10.00%	0	0
25.4.1995	90.30	+500.00%	0	0		+10.00%	0	0
24.5.1995	90.94	-499.00%	0	0		+2.00%	0	0
24.8.1995	94.24	+4.99%	0	0		0.00%	0	0
19.4.1995	94.32	-499.00%	3 301	35		+7.00%	0	0
26.4.1995	94.81	+499.00%	0	0	125.00	0.00%	4 500	36
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›