MASOZÁVOD KRAHULČÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
| 20.3.1996 | 578.00 | -4.62% | 115 600 | 200 | 607.00 | -1.00% | 57 614 | 103 | ||||||
| 1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
| 4.3.1996 | 470.00 | +4.44% | 33 370 | 71 | 450.00 | +8.00% | 39 510 | 88 | ||||||
| 1.3.1996 | 450.00 | +3.44% | 41 400 | 92 | 433.00 | -3.00% | 36 113 | 87 | ||||||
| 12.3.1996 | 500.00 | +0.20% | 31 000 | 62 | 460.00 | -5.00% | 39 660 | 86 | ||||||
| 20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 9.4.1996 | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| 29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 62 700 | 114 | 530.00 | +2.00% | 27 830 | 54 | ||||||
| 29.2.1996 | 435.00 | -0.22% | 76 560 | 176 | 428.00 | +2.00% | 23 131 | 54 | ||||||
| 22.1.1996 | 411.00 | +4.84% | 0 | 0 | 373.00 | +6.00% | 20 142 | 54 | ||||||
| 5.4.1996 | 421.00 | 0.00% | 65 676 | 156 | 480.00 | +6.00% | 24 000 | 50 | ||||||
| 18.3.1996 | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
| 1.8.1996 | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| 8.3.1996 | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| 21.3.1996 | 605.00 | +4.67% | 94 380 | 156 | 609.00 | +7.00% | 28 203 | 47 | ||||||
| ||||||||||||||
