MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||||
| 10.1.1995 | 220.00 | 0.00% | 2 640 | 12 | -15.00% | 0 | 0 | |||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.7.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| 9.4.1996 | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 8.2.1996 | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 450.00 | -4.86% | 48 600 | 108 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 473.00 | -4.82% | 47 300 | 100 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| 12.7.1995 | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.6.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
