MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.8.1996 | 206.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| 30.7.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 375.00 | -2.59% | 4 500 | 12 | 391.40 | -9.00% | 8 611 | 22 | ||||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||||
| 26.10.1995 | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||||
| 30.8.1995 | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
| 14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
