MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	72.45	0.00%	0	0		+52.00%	0	0
9.2.1995			0	0		+51.00%	0	0
3.4.1995	116.09	-499.00%	0	0		+23.00%	0	0
20.11.1995	169.40	+10.00%	0	0		+20.00%	0	0
31.7.1996	206.00	0.00%	0	0		+18.00%	0	0
12.10.1995	145.00	0.00%	0	0		+18.00%	0	0
1.11.1995	153.00	0.00%	0	0		+17.00%	0	0
12.8.1996	206.00	0.00%	0	0		+11.00%	0	0
6.8.1996	206.00	0.00%	0	0	200.00	+10.00%	3 800	19
24.1.1996	437.00	+1.39%	63 802	146	431.50	+10.00%	1 726	4
17.1.1996	357.00	+5.00%	63 546	178		+10.00%	0	0
15.9.1995	162.06	0.00%	0	0		+10.00%	0	0
11.9.1995	143.32	+4.99%	2 436	17		+10.00%	0	0
1.9.1995	120.25	+4.99%	0	0		+10.00%	0	0
29.8.1995	109.08	+4.99%	0	0	89.00	+10.00%	801	9
16.8.1995	70.35	0.00%	0	0		+10.00%	0	0
1.8.1995	60.00	-0.04%	600	10		+10.00%	0	0
19.6.1995	73.53	0.00%	0	0		+10.00%	0	0
16.6.1995	73.53	0.00%	0	0		+10.00%	0	0
25.4.1995	90.30	+500.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›