MASSAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 552.00 | +2 000.00% | 6 624 | 12 | ||||||||||
9.11.1993 | 480.00 | +2 000.00% | 7 200 | 15 | ||||||||||
16.12.1993 | 794.00 | +1 993.00% | 11 116 | 14 | ||||||||||
14.12.1993 | 662.00 | +1 992.00% | 5 296 | 8 | ||||||||||
18.11.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 210.00 | +1 000.00% | 67 760 | 56 | ||||||||||
20.6.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 1 980.00 | +1 000.00% | 362 340 | 183 | ||||||||||
10.3.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 814.00 | +1 000.00% | 6 512 | 8 | ||||||||||
8.2.1994 | 792.00 | +1 000.00% | 37 224 | 47 | ||||||||||
14.3.1994 | 980.00 | +998.00% | 107 800 | 110 | ||||||||||
1.3.1994 | 895.00 | +995.00% | 79 655 | 89 | ||||||||||
20.1.1994 | 950.00 | +995.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 715.00 | +993.00% | 0 | 0 | ||||||||||
13.1.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
18.1.1994 | 864.00 | +992.00% | 20 736 | 24 | ||||||||||
24.3.1994 | 1 560.00 | +985.00% | 322 920 | 207 | ||||||||||
17.3.1994 | 1 180.00 | +976.00% | 0 | 0 | ||||||||||
21.3.1994 | 1 295.00 | +974.00% | 0 | 0 | ||||||||||
|