MATE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					2.00	0.00%	14	7
13.2.1998					10.00	+11.11%	190	19
12.3.1999					15.00	0.00%	0	0
11.3.1999					15.00	0.00%	0	0
10.3.1999					15.00	0.00%	0	0
9.3.1999					15.00	0.00%	0	0
8.3.1999					15.00	0.00%	0	0
5.3.1999					15.00	0.00%	0	0
4.3.1999					15.00	0.00%	0	0
3.3.1999					15.00	0.00%	0	0
2.3.1999					15.00	0.00%	0	0
1.3.1999					15.00	0.00%	0	0
26.2.1999					15.00	0.00%	0	0
25.2.1999					15.00	0.00%	0	0
24.2.1999					15.00	0.00%	0	0
23.2.1999					15.00	0.00%	0	0
22.2.1999					15.00	0.00%	0	0
19.2.1999					15.00	0.00%	0	0
18.2.1999					15.00	-6.25%	0	0
20.4.1999					16.00	-3.03%	288	18
13.4.1999					16.00	0.00%	928	58
12.4.1999					16.00	0.00%	0	0
9.4.1999					16.00	0.00%	0	0
8.4.1999					16.00	0.00%	720	45
7.4.1999					16.00	0.00%	0	0
6.4.1999					16.00	0.00%	0	0
2.4.1999					16.00	0.00%	0	0
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	0.00%	0	0
30.3.1999					16.00	0.00%	0	0
29.3.1999					16.00	0.00%	0	0
26.3.1999					16.00	0.00%	0	0
25.3.1999					16.00	0.00%	0	0
24.3.1999					16.00	0.00%	0	0
23.3.1999					16.00	0.00%	0	0
22.3.1999					16.00	0.00%	0	0
19.3.1999					16.00	0.00%	0	0
18.3.1999					16.00	0.00%	0	0
17.3.1999					16.00	0.00%	0	0
16.3.1999					16.00	0.00%	0	0
15.3.1999					16.00	+6.66%	0	0
17.2.1999					16.00	0.00%	1 322	86
16.2.1999					16.00	-5.88%	0	0
22.4.1999					16.50	-2.94%	1 155	70
19.4.1999					16.50	-2.94%	743	45
7.6.1999					17.00	0.00%	0	0
4.6.1999					17.00	0.00%	0	0
3.6.1999					17.00	0.00%	0	0
2.6.1999					17.00	0.00%	0	0
1.6.1999					17.00	0.00%	0	0
31.5.1999					17.00	0.00%	0	0
28.5.1999					17.00	0.00%	0	0
27.5.1999					17.00	0.00%	0	0
26.5.1999					17.00	0.00%	119	7
25.5.1999					17.00	0.00%	0	0
24.5.1999					17.00	0.00%	0	0
21.5.1999					17.00	0.00%	0	0
20.5.1999					17.00	0.00%	0	0
19.5.1999					17.00	0.00%	0	0
18.5.1999					17.00	0.00%	0	0
‹‹ First 20    Next 60 ›