MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1998					0.00	+52.38%	0	0
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
21.11.1997						+50.00%	0
24.11.1997						+33.33%	0
25.11.1997						+25.00%	0
19.1.1998					0.00	+20.00%	0	0
9.2.1998					0.00	+14.50%	0	0
11.2.1998					0.00	+14.28%	0	0
12.2.1998					0.00	+12.50%	0	0
13.2.1998					10.00	+11.11%	190	19
31.1.2002					36.30	+10.00%	0	0
4.3.2002					37.40	+10.00%	0	0
5.12.2001					57.20	+10.00%	0	0
24.5.2000					29.70	+10.00%	0	0
27.9.1999					33.00	+10.00%	0	0
24.8.1999					27.50	+10.00%	0	0
3.8.1999					23.10	+10.00%	0	0
19.3.1998					0.00	+10.00%	0	0
17.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
6.5.1997						+10.00%	0
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
10.1.2002					39.70	+9.97%	0	0
6.12.2001					62.90	+9.96%	1 132	18
18.9.2001					35.30	+9.96%	0	0
27.4.2001					29.80	+9.96%	417	14
7.11.2001					37.60	+9.94%	0	0
4.12.2001					52.00	+9.93%	364	7
30.11.2001					43.30	+9.89%	0	0
27.11.2001					33.40	+9.86%	0	0
29.11.2001					39.40	+9.74%	0	0
26.11.2001					30.40	+9.74%	0	0
27.7.2001					25.90	+9.74%	0	0
23.3.1998					79.00	+9.72%	2 844	36
2.7.1997						+9.67%	0
4.4.2002					42.00	+9.66%	0	0
2.4.1998					126.00	+9.56%	2 898	23
1.4.1998					115.00	+9.52%	4 025	35
27.3.1998					0.00	+9.37%	0	0
25.3.1998					88.00	+9.31%	616	7
3.12.2001					47.30	+9.23%	662	14
31.3.1998					105.00	+9.09%	2 310	22
26.3.1998					0.00	+9.09%	0	0
20.3.1998					0.00	+9.09%	0	0
18.3.1998					0.00	+9.09%	0	0
10.3.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
17.2.1998					0.00	+9.09%	0	0
9.8.1996	53.00	0.00%	0	0		+9.00%	0	0
6.8.1996	53.00	0.00%	0	0		+9.00%	0	0
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
24.8.1995	134.90	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›