MATE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 115.00 | +9.52% | 4 025 | 35 | ||||||||||
| 14.4.1998 | 110.50 | -3.91% | 3 094 | 28 | ||||||||||
| 23.2.1996 | 85.50 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 850 | 35 | ||||||
| 21.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 20.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
| 19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| 31.3.1998 | 105.00 | +9.09% | 2 310 | 22 | ||||||||||
| 30.3.1998 | 105.00 | -8.33% | 3 658 | 38 | ||||||||||
| 14.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 136 | 32 | ||||||
| 13.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 764 | 18 | ||||||
| 16.2.1996 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
| 23.4.1998 | 93.50 | -6.50% | 2 805 | 30 | ||||||||||
| 14.3.1996 | 81.00 | -10.00% | 0 | 0 | 89.00 | -5.00% | 1 869 | 21 | ||||||
| 25.3.1998 | 88.00 | +9.31% | 616 | 7 | ||||||||||
| 28.8.1995 | 134.90 | 0.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| 24.3.1998 | 80.50 | +1.89% | 564 | 7 | ||||||||||
| 23.3.1998 | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| 15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||||
| 30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
| ||||||||||||||
