MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||||
28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
26.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
12.4.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 45.00 | 0.00% | 630 | 14 | ||||||||||
14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||||
16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||||
30.5.1994 | 83.85 | +999.00% | 1 174 | 14 | ||||||||||
28.9.1993 | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||||
15.8.1995 | 111.00 | +0.90% | 1 665 | 15 | +5.00% | 0 | 0 | |||||||
12.7.1994 | 70.00 | +304.00% | 1 050 | 15 | ||||||||||
28.6.1995 | 99.00 | +1.02% | 1 584 | 16 | -6.00% | 0 | 0 | |||||||
23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
12.2.1996 | 98.00 | 0.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
26.3.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
|