MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 76.23 | -998.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||||
| 4.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 32.93 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 40.51 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 42.64 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 44.88 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 52.33 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 57.97 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 61.02 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 64.23 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 71.16 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 74.90 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 82.98 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 87.34 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 91.93 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 96.76 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
