MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	155.00	0.00%	10 695	69		0.00%	0	0
1.11.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0	135.00	0.00%	1 215	9
30.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
26.10.1995	155.00	0.00%	930	6	131.50	-3.00%	3 682	28
25.10.1995	155.00	0.00%	0	0		+8.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	0.00%	0	0
20.10.1995	155.00	0.00%	0	0	128.50	-5.00%	1 928	15
19.10.1995	155.00	0.00%	17 205	111		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		+2.00%	0	0
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
12.10.1995	154.35	+5.00%	0	0		0.00%	0	0
8.2.1994	153.82	-999.00%	0	0
12.1.1996	150.00	0.00%	0	0	120.00	0.00%	1 680	14
11.1.1996	150.00	0.00%	3 000	20		0.00%	0	0
10.1.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›