MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994	30.00	+90.00%	60	2
28.2.1997	27.50	+3.65%	138	5		0.00%	0
24.5.1995	98.00	+66.00%	196	2		0.00%	0	0
6.3.1995	45.00	+162.00%	225	5
21.7.1995	101.00	+1.00%	303	3		0.00%	0	0
18.7.1996	53.00	0.00%	318	6		-5.00%	0	0
4.11.1993	160.00	-804.00%	320	2
28.11.1996	34.10	+10.00%	341	10		0.00%	0
14.2.1997	27.52	-3.97%	385	14			0	0
5.4.1994	132.99	+1 000.00%	399	3
23.11.1994	29.73	-498.00%	476	16
26.3.1997	27.00	0.00%	486	18		0.00%	0
8.2.1996	98.00	-1.01%	490	5		0.00%	0	0
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
14.12.1994	36.45	+498.00%	510	14
16.11.1994	36.48	+497.00%	511	14
7.6.1996	65.00	-4.76%	585	9		0.00%	0	0
28.5.1996	65.00	+0.49%	585	9		0.00%	0	0
23.6.1995	98.00	0.00%	588	6		+5.00%	0	0
21.3.1996	75.00	+2.73%	600	8		-6.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
7.3.1995	45.00	0.00%	630	14
8.12.1994	33.07	+498.00%	661	20
17.1.1997	38.13	-4.98%	686	18		0.00%	0
17.7.1995	100.00	+1.01%	700	7		0.00%	0	0
26.10.1993	145.00	-1 944.00%	725	5
22.2.1994	123.35	+999.00%	740	6
14.8.1995	110.00	+1.71%	770	7		0.00%	0	0
15.2.1996	98.00	0.00%	882	9		-1.00%	0	0
26.10.1995	155.00	0.00%	930	6	131.50	-3.00%	3 682	28
21.10.1996	31.00	-7.43%	930	30	0.00	0.00%	0	0
21.3.1997	27.00	+3.32%	945	35		0.00%	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
14.9.1995	140.00	0.00%	980	7	135.00	0.00%	9 450	70
12.7.1994	70.00	+304.00%	1 050	15
18.2.1997	26.53	-3.59%	1 167	44		0.00%	0
30.4.1996	65.00	0.00%	1 170	18	76.00	0.00%	3 192	42
30.5.1994	83.85	+999.00%	1 174	14
11.4.1996	66.00	-2.49%	1 188	18	76.00	-1.00%	1 368	18
13.5.1996	68.25	+5.00%	1 365	20	65.00	+2.00%	2 194	34
30.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
26.9.1995	140.00	0.00%	1 400	10		0.00%	0	0
17.5.1996	65.00	0.00%	1 495	23		+6.00%	0	0
22.4.1996	65.00	-1.51%	1 495	23		0.00%	0	0
28.6.1995	99.00	+1.02%	1 584	16		-6.00%	0	0
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
12.2.1996	98.00	0.00%	1 666	17		0.00%	0	0
9.11.1993	192.00	+2 000.00%	1 728	9
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
7.5.1996	65.00	0.00%	1 820	28		0.00%	0	0
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
2.8.1995	103.00	+1.98%	1 854	18		-2.00%	0	0
14.10.1996	37.21	-9.99%	1 861	50		-3.21%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
29.5.1995	98.00	0.00%	2 254	23		0.00%	0	0
31.5.1996	65.00	0.00%	2 275	35		0.00%	0	0
25.4.1996	65.00	0.00%	2 275	35	75.50	-1.00%	2 265	30
16.5.1996	65.00	0.00%	2 275	35	63.50	-6.00%	572	9
12.10.1994	112.85	+499.00%	2 370	21
30.5.1995	98.00	0.00%	2 450	25		0.00%	0	0
‹‹ First 20    Next 60 ›