MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 8.12.1994 | 33.07 | +498.00% | 661 | 20 | ||||||||||
| 17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
| 17.7.1995 | 100.00 | +1.01% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||||
| 22.2.1994 | 123.35 | +999.00% | 740 | 6 | ||||||||||
| 14.8.1995 | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 98.00 | 0.00% | 882 | 9 | -1.00% | 0 | 0 | |||||||
| 21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
| 21.3.1997 | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||||
| 5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
| 14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| 12.7.1994 | 70.00 | +304.00% | 1 050 | 15 | ||||||||||
| 18.2.1997 | 26.53 | -3.59% | 1 167 | 44 | 0.00% | 0 | ||||||||
| 30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
| 30.5.1994 | 83.85 | +999.00% | 1 174 | 14 | ||||||||||
| 11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||||
| 13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
| ||||||||||||||
