MATE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2001 | 32.00 | 0.00% | 308 666 | 10 187 | ||||||||||
| 12.7.2000 | 30.00 | 0.00% | 278 640 | 9 288 | ||||||||||
| 8.4.1998 | 120.00 | -0.26% | 13 320 | 110 | ||||||||||
| 7.4.1998 | 119.90 | -1.29% | 13 113 | 108 | ||||||||||
| 19.12.2001 | 53.00 | -7.01% | 9 543 | 179 | ||||||||||
| 14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| 7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||||
| 28.6.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 7 524 | 114 | ||||||
| 21.12.2001 | 45.00 | -7.97% | 7 122 | 149 | ||||||||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 992 | 92 | ||||||
| 20.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
| 9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
| 13.10.1995 | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||||
| 14.11.2001 | 34.20 | -3.11% | 4 629 | 133 | ||||||||||
| 15.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 410 | 70 | ||||||
| 1.4.1998 | 115.00 | +9.52% | 4 025 | 35 | ||||||||||
| 23.2.1996 | 85.50 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 850 | 35 | ||||||
| 26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
| 30.3.1998 | 105.00 | -8.33% | 3 658 | 38 | ||||||||||
| 27.8.1998 | 62.00 | -4.61% | 3 410 | 55 | ||||||||||
| ||||||||||||||
