MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||||
| 4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||||
| 21.7.1995 | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 132.99 | +1 000.00% | 399 | 3 | ||||||||||
| 28.2.1997 | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
| 8.2.1996 | 98.00 | -1.01% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 45.00 | +162.00% | 225 | 5 | ||||||||||
| 26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||||
| 18.7.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
| 23.6.1995 | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
| 22.2.1994 | 123.35 | +999.00% | 740 | 6 | ||||||||||
| 14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| 14.8.1995 | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +1.01% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.00 | +2.73% | 600 | 8 | -6.00% | 0 | 0 | |||||||
| 28.5.1996 | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 98.00 | 0.00% | 882 | 9 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
