MATE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 28.66 | -2.91% | 20 062 | 700 | 0.00% | 0 | ||||||||
| 4.12.1995 | 150.00 | 0.00% | 60 300 | 402 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
| 9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
| 20.11.1995 | 150.00 | -3.22% | 28 350 | 189 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 150.00 | 0.00% | 25 350 | 169 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.00 | -9.87% | 8 833 | 121 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 99.00 | -10.00% | 11 880 | 120 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | 0.00% | 17 205 | 111 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||||
| 19.12.1996 | 35.00 | +4.69% | 3 500 | 100 | 0.00% | 0 | ||||||||
| 7.6.1995 | 98.00 | 0.00% | 8 820 | 90 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | 0.00% | 6 525 | 87 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 92.86 | +499.00% | 7 986 | 86 | ||||||||||
| 22.2.1996 | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | -9.46% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 97.35 | +499.00% | 7 691 | 79 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 80.11 | +499.00% | 6 249 | 78 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| ||||||||||||||
