MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||||
| 19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| 5.5.1997 | 30.00 | +3.44% | 60 | 2 | ||||||||||
| 22.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 21.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 15.5.1995 | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
| 31.10.2000 | 30.10 | 0.00% | 151 | 5 | ||||||||||
| 10.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 1.6.1995 | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||||
| 4.12.2001 | 52.00 | +9.93% | 364 | 7 | ||||||||||
| 17.12.2001 | 57.00 | 0.00% | 399 | 7 | ||||||||||
| 15.11.1999 | 34.00 | -2.85% | 238 | 7 | ||||||||||
| 26.5.1999 | 17.00 | 0.00% | 119 | 7 | ||||||||||
| 25.3.1998 | 88.00 | +9.31% | 616 | 7 | ||||||||||
| 24.3.1998 | 80.50 | +1.89% | 564 | 7 | ||||||||||
| 20.11.1997 | 2.00 | 0.00% | 14 | 7 | ||||||||||
| 24.7.1997 | 34.50 | -1.42% | 242 | 7 | ||||||||||
| ||||||||||||||
