MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||||
19.4.1994 | 106.65 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 67.93 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 75.47 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 84.69 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 94.09 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 86.40 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 95.99 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 118.50 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 131.66 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 109.91 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 122.12 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
|