MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	150.00	+5 000.00%	2 700	18
9.11.1993	192.00	+2 000.00%	1 728	9
2.11.1993	174.00	+2 000.00%	0	0
28.9.1993	180.00	+2 000.00%	2 520	14
28.4.1994	95.04	+1 000.00%	0	0
5.4.1994	132.99	+1 000.00%	399	3
30.5.1994	83.85	+999.00%	1 174	14
2.5.1994	104.54	+999.00%	0	0
7.4.1994	146.28	+999.00%	0	0
31.3.1994	120.90	+999.00%	0	0
24.2.1994	135.68	+999.00%	0	0
22.2.1994	123.35	+999.00%	740	6
20.1.1994	211.00	+989.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
25.11.1994	31.50	+500.00%	0	0
3.10.1994	80.22	+500.00%	0	0
19.9.1994	73.50	+500.00%	0	0
18.5.1995	97.35	+499.00%	7 691	79		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
‹‹ First 60     Next 20 ›