MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						-10.00%	0
10.9.1997						-10.00%	0
31.7.1996	53.00	0.00%	0	0		-10.00%	0	0
25.7.1996	53.00	0.00%	0	0		-10.00%	0	0
28.2.1996	94.05	0.00%	0	0		-10.00%	0	0
1.2.1996	99.00	0.00%	0	0		-10.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
27.11.2000					27.10	-9.96%	949	35
6.4.2000					30.80	-9.94%	0	0
10.7.2001					23.70	-9.88%	0	0
15.1.2002					36.50	-9.87%	0	0
11.7.2001					21.40	-9.70%	0	0
10.6.1998					0.00	-9.67%	0	0
14.11.1996	31.00	0.00%	0	0		-9.67%	0
15.12.1998					47.00	-9.61%	0	0
18.1.2002					33.00	-9.58%	0	0
10.12.2001					56.90	-9.53%	1 593	28
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
28.4.1998					0.00	-9.47%	0	0
10.2.1999					22.00	-9.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›