MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
6.5.1997						+10.00%	0
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
10.1.2002					39.70	+9.97%	0	0
6.12.2001					62.90	+9.96%	1 132	18
18.9.2001					35.30	+9.96%	0	0
27.4.2001					29.80	+9.96%	417	14
7.11.2001					37.60	+9.94%	0	0
4.12.2001					52.00	+9.93%	364	7
30.11.2001					43.30	+9.89%	0	0
27.11.2001					33.40	+9.86%	0	0
29.11.2001					39.40	+9.74%	0	0
26.11.2001					30.40	+9.74%	0	0
27.7.2001					25.90	+9.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›