MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	324.00	+2 000.00%	367 092	1 133
2.11.1993	282.00	+2 000.00%	237 444	842
21.9.1993	276.00	+2 000.00%	91 908	333
9.12.1993	241.00	+1 990.00%	83 145	345
14.9.1993	230.00	+1 979.00%	0	0
11.11.1993	270.00	+1 637.00%	176 580	654
16.12.1993	280.00	+1 200.00%	267 400	955
28.7.1994	176.00	+1 000.00%	16 368	93
24.5.1994	198.00	+1 000.00%	0	0
10.5.1994	220.00	+1 000.00%	72 380	329
17.3.1994	220.00	+1 000.00%	99 880	454
20.6.1994	187.31	+999.00%	36 900	197
16.6.1994	170.29	+999.00%	46 319	272
14.6.1994	154.81	+999.00%	86 074	556
13.6.1994	140.74	+999.00%	0	0
14.3.1994	213.00	+956.00%	30 033	141
21.3.1994	240.00	+909.00%	150 960	629
7.7.1994	195.00	+887.00%	83 460	428
24.3.1994	250.00	+869.00%	88 000	352
31.5.1994	195.00	+833.00%	45 630	234
9.5.1994	200.00	+810.00%	74 000	370
2.5.1994	200.00	+810.00%	34 400	172
18.1.1994	270.00	+800.00%	52 920	196
23.11.1993	280.00	+769.00%	226 800	810
22.2.1994	220.00	+731.00%	101 860	463
12.4.1994	235.00	+681.00%	51 935	221
2.12.1993	250.00	+638.00%	41 750	167
1.9.1994	152.00	+629.00%	45 448	299
28.6.1994	199.00	+624.00%	39 800	200
5.9.1994	161.00	+592.00%	23 506	146
22.8.1994	180.00	+588.00%	63 000	350
19.7.1994	180.00	+526.00%	48 600	270
19.5.1994	200.00	+526.00%	26 800	134
31.5.1995	84.00	+500.00%	4 620	55	95.00	-4.00%	4 670	52
23.5.1995	89.25	+500.00%	11 781	132	85.00	+3.00%	2 890	34
11.5.1995	94.50	+500.00%	851	9	100.00	0.00%	5 800	58
9.5.1995	94.50	+500.00%	5 009	53	89.00	-5.00%	7 458	83
21.4.1995	94.50	+500.00%	20 412	216	95.00	+1.00%	19 171	214
18.4.1995	84.00	+500.00%	14 280	170	84.00	+4.00%	9 648	116
11.4.1995	72.45	+500.00%	13 113	181	70.00	-1.00%	9 678	138
31.3.1995	73.50	+500.00%	3 896	53		+4.00%	0	0
17.3.1995	78.75	+500.00%	0	0
23.1.1995	127.05	+500.00%	19 058	150	160.00	0.00%	83 360	521
7.12.1994	112.35	+500.00%	67 859	604
17.11.1994	89.25	+500.00%	0	0
4.11.1994	115.50	+500.00%	10 395	90
31.10.1994	115.50	+500.00%	1 617	14
4.5.1995	85.83	+499.00%	0	0	95.00	-6.00%	6 235	65
25.4.1995	104.18	+499.00%	17 502	168		+5.00%	0	0
24.4.1995	99.22	+499.00%	0	0	98.00	+9.00%	1 372	14
13.4.1995	79.87	+499.00%	15 016	188	75.00	+2.00%	5 025	67
12.4.1995	76.07	+499.00%	12 095	159	72.00	+5.00%	16 797	228
29.3.1995	72.76	+499.00%	2 910	40	94.00	-5.00%	8 496	94
20.3.1995	82.68	+499.00%	5 540	67
15.3.1995	74.81	+499.00%	0	0
13.2.1995	104.24	+499.00%	20 848	200	123.00	+9.00%	3 813	31
11.1.1995	135.91	+499.00%	39 958	294	125.00	+8.00%	20 500	164
10.1.1995	129.44	+499.00%	0	0	129.00	-1.00%	36 181	312
9.1.1995	123.28	+499.00%	15 287	124
6.1.1995	117.41	+499.00%	0	0
‹‹ First 20    Next 60 ›