MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
| 27.8.2004 | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
| 26.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | -2.28% | 0 | 0 | ||||||
| 25.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
| 20.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
| 19.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| 18.8.2004 | 104.00 | 0.00% | 0 | 0 | 106.90 | -0.09% | 0 | 0 | ||||||
| 17.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| 16.8.2004 | 104.00 | 0.00% | 0 | 0 | 106.90 | -3.86% | 0 | 0 | ||||||
| 13.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||||
| 12.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
| 11.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.30 | -0.09% | 0 | 0 | ||||||
| 10.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
| 5.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||||
| 4.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 123 | 10 | ||||||
| 3.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
| ||||||||||||||
