MEOPTA PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 15.10.1998 | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| 14.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 13.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.20 | -3.05% | 528 | 15 | ||||||
| 12.10.1998 | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| 9.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 8.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.10 | -1.40% | 316 | 9 | ||||||
| 7.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.60 | +0.02% | 783 | 22 | ||||||
| 6.10.1998 | 32.81 | -4.98% | 0 | 0 | 36.00 | +1.68% | 1 424 | 40 | ||||||
| 19.10.1998 | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| 5.10.1998 | 34.53 | -4.98% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 21.10.1998 | 36.17 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 470 | 65 | ||||||
| 20.10.1998 | 36.17 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 36.34 | -4.99% | 0 | 0 | 34.50 | +1.47% | 242 | 7 | ||||||
| 9.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 242 | 101 | ||||||
| 6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| 5.6.1997 | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
| 3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
| 23.10.1998 | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| 22.10.1998 | 37.97 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 38.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1997 | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
| 29.6.1998 | 38.76 | -5.00% | 0 | 0 | 47.00 | -6.00% | 20 680 | 440 | ||||||
| 4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| 2.6.1997 | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
| 29.5.1997 | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
| 28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
| 27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| 26.10.1998 | 39.86 | +4.97% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 2.7.1997 | 39.92 | -4.99% | 2 555 | 64 | +4.07% | 0 | ||||||||
| 10.7.1998 | 40.00 | -4.98% | 200 | 5 | 40.00 | 0.00% | 360 | 9 | ||||||
| 15.7.1997 | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
| 8.7.1998 | 40.10 | -4.99% | 0 | 0 | 37.00 | -7.60% | 341 | 9 | ||||||
| 4.7.1997 | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| 3.7.1998 | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
| 2.7.1998 | 40.20 | 0.00% | 0 | 0 | 46.00 | +0.02% | 4 006 | 89 | ||||||
| 1.7.1998 | 40.20 | 0.00% | 0 | 0 | 45.00 | -2.17% | 4 950 | 110 | ||||||
| 30.6.1998 | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
| 30.9.1998 | 40.26 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 624 | 136 | ||||||
| 28.5.1997 | 40.37 | -4.98% | 0 | 0 | +0.64% | 0 | ||||||||
| 14.7.1997 | 40.50 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 11.7.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
| 7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
| 11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| 9.6.1998 | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
| 26.6.1998 | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
| 25.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +7.98% | 414 | 9 | ||||||
| 24.6.1998 | 40.80 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 23.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.60 | +0.51% | 7 595 | 178 | ||||||
| 22.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
| 19.6.1998 | 40.80 | 0.00% | 0 | 0 | 45.00 | -0.41% | 3 780 | 88 | ||||||
| 18.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| 17.6.1998 | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
| 16.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 15.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 12.6.1998 | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
| 11.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +1.99% | 10 324 | 210 | ||||||
| 10.6.1998 | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
| 30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| ||||||||||||||
