MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
25.7.1997 | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
24.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
23.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
22.7.1997 | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
|