MERKUR PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2000					310.00	+9.92%	0	0
13.10.2000					282.00	+9.72%	0	0
17.10.2000					279.00	-10.00%	0	0
18.10.2000					279.00	0.00%	0	0
12.10.2000					257.00	+9.82%	0	0
19.10.2000					251.10	-10.00%	0	0
11.10.2000					234.00	+9.85%	0	0
20.10.2000					226.00	-9.99%	0	0
10.10.2000					213.00	+9.79%	0	0
23.10.2000					203.40	-10.00%	0	0
9.10.2000					194.00	+9.60%	0	0
24.10.2000					183.10	-9.98%	0	0
6.10.2000					177.00	+9.93%	0	0
25.10.2000					164.80	-9.99%	0	0
5.10.2000					161.00	+9.52%	0	0
26.10.2000					148.40	-9.95%	0	0
4.10.2000					147.00	+9.70%	0	0
3.10.2000					134.00	+9.83%	0	0
27.10.2000					133.60	-9.97%	0	0
29.9.2000					122.00	0.00%	0	0
2.10.2000					122.00	0.00%	0	0
27.9.2000					122.00	+9.90%	0	0
30.10.2000					120.30	-9.95%	0	0
26.9.2000					111.00	+9.90%	0	0
31.10.2000					108.30	-9.97%	0	0
1.11.2000					108.30	0.00%	0	0
2.11.2000					108.30	0.00%	0	0
3.11.2000					108.30	0.00%	0	0
6.11.2000					108.30	0.00%	0	0
25.9.2000					101.00	+9.78%	0	0
7.11.2000					97.50	-9.97%	0	0
8.11.2000					92.70	-4.92%	0	0
22.9.2000					92.00	+9.52%	0	0
9.11.2000					90.00	-2.91%	0	0
10.11.2000					90.00	0.00%	0	0
13.11.2000					90.00	0.00%	0	0
21.9.2000					84.00	+9.09%	0	0
14.11.2000					81.00	-10.00%	0	0
15.11.2000					77.00	-4.93%	0	0
20.9.2000					77.00	+4.47%	0	0
19.9.2000					73.70	+4.98%	0	0
18.9.2000					70.20	+9.85%	0	0
16.11.2000					69.30	-10.00%	0	0
15.9.2000					63.90	0.00%	0	0
14.9.2000					63.90	0.00%	0	0
13.9.2000					63.90	+9.98%	0	0
20.11.2000					62.40	-9.95%	0	0
28.8.2000					60.90	+9.92%	0	0
12.9.2000					58.10	0.00%	0	0
11.9.2000					58.10	0.00%	0	0
8.9.2000					58.10	0.00%	0	0
7.9.2000					58.10	0.00%	0	0
6.9.2000					58.10	0.00%	0	0
5.9.2000					58.10	0.00%	0	0
4.9.2000					58.10	0.00%	0	0
1.9.2000					58.10	0.00%	0	0
31.8.2000					58.10	0.00%	0	0
30.8.2000					58.10	0.00%	0	0
29.8.2000					58.10	-4.59%	0	0
21.11.2000					56.20	-9.93%	0	0
‹‹ First 20    Next 60 ›