MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	19.00	+6.62%	38	2		0.00%	0	0
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
26.8.1996	15.00	-1.12%	45	3	22.00	-1.00%	3 113	142
15.4.1996	22.00	-9.09%	66	3		0.00%	0	0
28.3.1996	22.00	+5.26%	66	3	19.50	-7.00%	117	6
11.3.1996	19.00	0.00%	114	6	18.00	0.00%	108	6
29.1.1996	20.00	+2.04%	120	6	19.50	-7.00%	117	6
8.2.1996	20.00	0.00%	120	6		0.00%	0	0
12.3.1997	21.77	0.00%	131	6		0.00%	0
20.11.1995	22.00	0.00%	132	6		-9.00%	0	0
24.3.1997	22.00	0.00%	132	6		+2.27%	0
26.3.1997	22.00	0.00%	132	6		+2.17%	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
26.2.1997	22.91	-4.97%	137	6		0.00%	0
3.10.1995	24.00	0.00%	144	6		0.00%	0	0
28.8.1995	24.50	0.00%	147	6		0.00%	0	0
10.10.1994	49.00	-207.00%	147	3
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
5.2.1997	28.00	+1.81%	168	6	23.00	-4.16%	138	6
23.9.1996	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
19.2.1996	16.20	-10.00%	194	12		0.00%	0	0
27.2.1997	21.77	-4.97%	261	12		0.00%	0
7.10.1996	26.34	+9.97%	263	10	18.00	-5.70%	566	30
20.3.1997	22.00	+1.05%	264	12		0.00%	0
22.9.1995	22.00	+4.66%	264	12	21.00	-5.00%	252	12
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
4.9.1995	24.50	0.00%	294	12		0.00%	0	0
2.12.1993	350.00	-3 000.00%	350	1
29.9.1995	24.00	+3.89%	360	15		0.00%	0	0
21.11.1996	25.00	0.00%	375	15		0.00%	0
29.4.1996	22.00	0.00%	396	18		0.00%	0	0
4.5.1995	21.30	-499.00%	426	20		0.00%	0	0
7.3.1997	21.77	0.00%	435	20		0.00%	0
21.8.1995	24.50	+2.72%	441	18		0.00%	0	0
30.5.1996	16.00	+9.73%	480	30		-6.00%	0	0
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
30.11.1994	50.43	+499.00%	605	12
15.8.1995	20.61	+4.99%	618	30		0.00%	0	0
20.6.1994	69.35	+999.00%	624	9
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
11.12.1995	22.00	0.00%	660	30		0.00%	0	0
25.4.1996	22.00	-9.09%	660	30	16.00	-9.00%	96	6
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
3.6.1996	17.60	+10.00%	704	40	14.00	-7.00%	490	35
6.12.1994	60.00	+281.00%	720	12
6.6.1996	15.84	-10.00%	792	50		0.00%	0	0
14.3.1997	21.77	0.00%	805	37	22.00	0.00%	660	30
17.3.1994	137.50	+1 000.00%	825	6
13.6.1996	17.00	-2.41%	850	50		-1.00%	0	0
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
9.11.1994	46.44	-499.00%	929	20
16.3.1995	30.47	-498.00%	945	31
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
30.9.1994	64.65	-499.00%	970	15
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
14.3.1995	33.75	-498.00%	1 013	30
‹‹ First 20    Next 60 ›