MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2000 | 37.00 | -9.97% | 0 | 0 | ||||||||||
24.11.2000 | 41.10 | -9.86% | 0 | 0 | ||||||||||
23.11.2000 | 45.60 | -9.88% | 0 | 0 | ||||||||||
22.11.2000 | 50.60 | -9.96% | 0 | 0 | ||||||||||
21.11.2000 | 56.20 | -9.93% | 0 | 0 | ||||||||||
20.11.2000 | 62.40 | -9.95% | 0 | 0 | ||||||||||
16.11.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
15.11.2000 | 77.00 | -4.93% | 0 | 0 | ||||||||||
14.11.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
13.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 90.00 | -2.91% | 0 | 0 | ||||||||||
8.11.2000 | 92.70 | -4.92% | 0 | 0 | ||||||||||
7.11.2000 | 97.50 | -9.97% | 0 | 0 | ||||||||||
6.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 108.30 | -9.97% | 0 | 0 | ||||||||||
30.10.2000 | 120.30 | -9.95% | 0 | 0 | ||||||||||
|