MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	14.58	0.00%	0	0		-6.00%	0	0
28.5.1996	14.58	0.00%	0	0		0.00%	0	0
27.5.1996	14.58	-10.00%	0	0		0.00%	0	0
4.9.1996	15.00	0.00%	0	0		+3.00%	0	0
3.9.1996	15.00	0.00%	0	0	17.10	-3.00%	257	15
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
30.8.1996	15.00	0.00%	0	0	16.60	-3.00%	199	12
29.8.1996	15.00	0.00%	1 080	72	17.10	-5.00%	410	24
28.8.1996	15.00	0.00%	0	0		-10.00%	0	0
27.8.1996	15.00	0.00%	0	0		-9.00%	0	0
26.8.1996	15.00	-1.12%	45	3	22.00	-1.00%	3 113	142
23.8.1996	15.17	0.00%	0	0		0.00%	0	0
22.8.1996	15.17	-9.97%	0	0		0.00%	0	0
7.6.1996	15.84	0.00%	0	0	13.00	-4.00%	195	15
6.6.1996	15.84	-10.00%	792	50		0.00%	0	0
31.5.1996	16.00	0.00%	0	0		-6.00%	0	0
30.5.1996	16.00	+9.73%	480	30		-6.00%	0	0
24.5.1996	16.20	0.00%	0	0		0.00%	0	0
23.5.1996	16.20	-10.00%	0	0		-10.00%	0	0
28.2.1996	16.20	0.00%	0	0	18.00	0.00%	216	12
27.2.1996	16.20	0.00%	0	0		0.00%	0	0
26.2.1996	16.20	0.00%	0	0		-10.00%	0	0
23.2.1996	16.20	0.00%	0	0		0.00%	0	0
22.2.1996	16.20	0.00%	0	0		0.00%	0	0
21.2.1996	16.20	0.00%	0	0		+5.00%	0	0
20.2.1996	16.20	0.00%	0	0	19.00	-5.00%	114	6
19.2.1996	16.20	-10.00%	194	12		0.00%	0	0
6.9.1996	16.50	0.00%	0	0		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
21.8.1996	16.85	0.00%	0	0		+5.00%	0	0
20.8.1996	16.85	0.00%	0	0	21.10	-4.00%	633	30
19.8.1996	16.85	0.00%	0	0		0.00%	0	0
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
15.8.1996	16.85	0.00%	0	0		0.00%	0	0
14.8.1996	16.85	0.00%	0	0		0.00%	0	0
13.8.1996	16.85	0.00%	0	0		-33.00%	0	0
12.8.1996	16.85	0.00%	0	0		-14.00%	0	0
9.8.1996	16.85	0.00%	0	0		0.00%	0	0
8.8.1996	16.85	-9.98%	0	0		0.00%	0	0
12.7.1996	17.00	0.00%	0	0	26.00	+8.00%	2 652	102
11.7.1996	17.00	0.00%	0	0	24.00	-15.00%	144	6
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
9.7.1996	17.00	0.00%	0	0		+5.00%	0	0
8.7.1996	17.00	0.00%	0	0		+6.00%	0	0
4.7.1996	17.00	0.00%	0	0		+6.00%	0	0
3.7.1996	17.00	0.00%	0	0		+6.00%	0	0
2.7.1996	17.00	0.00%	0	0		+7.00%	0	0
1.7.1996	17.00	0.00%	0	0	15.00	+7.00%	1 140	76
28.6.1996	17.00	0.00%	0	0	14.00	+2.00%	2 030	145
27.6.1996	17.00	0.00%	0	0		+5.00%	0	0
26.6.1996	17.00	0.00%	0	0		0.00%	0	0
25.6.1996	17.00	0.00%	0	0	13.00	0.00%	1 781	137
24.6.1996	17.00	0.00%	0	0		0.00%	0	0
21.6.1996	17.00	0.00%	0	0		+4.00%	0	0
20.6.1996	17.00	0.00%	0	0	12.50	-4.00%	150	12
19.6.1996	17.00	0.00%	0	0		0.00%	0	0
18.6.1996	17.00	0.00%	0	0		-4.00%	0	0
17.6.1996	17.00	0.00%	0	0		+4.00%	0	0
14.6.1996	17.00	0.00%	0	0	13.00	-5.00%	78	6
13.6.1996	17.00	-2.41%	850	50		-1.00%	0	0
‹‹ First 20    Next 60 ›