MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	17.42	0.00%	0	0		-1.00%	0	0
11.6.1996	17.42	0.00%	0	0	14.00	+4.00%	350	25
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
5.6.1996	17.60	0.00%	0	0		+4.00%	0	0
4.6.1996	17.60	0.00%	0	0	13.00	-7.00%	390	30
3.6.1996	17.60	+10.00%	704	40	14.00	-7.00%	490	35
15.5.1996	17.82	0.00%	0	0		0.00%	0	0
14.5.1996	17.82	0.00%	0	0		0.00%	0	0
13.5.1996	17.82	-10.00%	0	0	20.00	-1.00%	1 314	66
24.1.1996	17.82	0.00%	0	0	20.00	-5.00%	120	6
23.1.1996	17.82	0.00%	0	0		0.00%	0	0
22.1.1996	17.82	-10.00%	0	0		0.00%	0	0
1.3.1996	17.82	0.00%	0	0		0.00%	0	0
29.2.1996	17.82	+10.00%	0	0		0.00%	0	0
16.2.1996	18.00	0.00%	0	0		0.00%	0	0
15.2.1996	18.00	-10.00%	0	0	20.00	0.00%	1 260	63
22.5.1996	18.00	0.00%	0	0		0.00%	0	0
21.5.1996	18.00	0.00%	0	0		0.00%	0	0
20.5.1996	18.00	0.00%	0	0		0.00%	0	0
17.5.1996	18.00	0.00%	0	0		0.00%	0	0
16.5.1996	18.00	+1.01%	2 754	153		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0	17.00	0.00%	612	36
23.9.1996	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
11.9.1996	18.15	0.00%	0	0		0.00%	0	0
10.9.1996	18.15	0.00%	0	0		0.00%	0	0
9.9.1996	18.15	+10.00%	0	0		0.00%	0	0
18.5.1995	18.20	-496.00%	0	0		+1.00%	0	0
10.5.1995	18.33	-497.00%	0	0		0.00%	0	0
17.7.1996	18.70	0.00%	0	0		0.00%	0	0
16.7.1996	18.70	0.00%	0	0		0.00%	0	0
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
7.8.1996	18.72	0.00%	0	0		0.00%	0	0
6.8.1996	18.72	0.00%	0	0		0.00%	0	0
5.8.1996	18.72	-9.95%	0	0		0.00%	0	0
24.7.1995	18.75	0.00%	0	0		0.00%	0	0
21.7.1995	18.75	-4.96%	0	0		0.00%	0	0
22.3.1996	19.00	0.00%	0	0		+5.00%	0	0
21.3.1996	19.00	0.00%	2 774	146		+1.00%	0	0
20.3.1996	19.00	0.00%	0	0	20.00	-4.00%	1 065	54
19.3.1996	19.00	0.00%	0	0		+3.00%	0	0
18.3.1996	19.00	0.00%	0	0		+5.00%	0	0
15.3.1996	19.00	0.00%	0	0	19.00	+6.00%	285	15
14.3.1996	19.00	0.00%	0	0		0.00%	0	0
13.3.1996	19.00	0.00%	0	0		+3.00%	0	0
12.3.1996	19.00	0.00%	0	0	17.50	-3.00%	210	12
11.3.1996	19.00	0.00%	114	6	18.00	0.00%	108	6
8.3.1996	19.00	0.00%	0	0		0.00%	0	0
7.3.1996	19.00	0.00%	0	0		+2.00%	0	0
6.3.1996	19.00	0.00%	0	0	18.00	-2.00%	531	30
5.3.1996	19.00	0.00%	0	0		0.00%	0	0
4.3.1996	19.00	+6.62%	38	2		0.00%	0	0
10.11.1995	19.00	0.00%	0	0		0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
19.5.1995	19.11	+500.00%	0	0	30.00	0.00%	1 800	60
17.5.1995	19.15	-496.00%	0	0		0.00%	0	0
11.5.1995	19.24	+496.00%	0	0		0.00%	0	0
9.5.1995	19.29	-497.00%	0	0		0.00%	0	0
26.1.1996	19.60	0.00%	0	0		0.00%	0	0
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›