MERKUR PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 350.00 | -3 000.00% | 350 | 1 | ||||||||||
7.12.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 259.00 | +974.00% | 1 554 | 6 | ||||||||||
1.2.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
8.2.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
17.2.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
9.12.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||||
27.1.1994 | 215.00 | +93.00% | 1 290 | 6 | ||||||||||
25.1.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
15.2.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
22.2.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
20.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | -1 964.00% | 1 080 | 6 | ||||||||||
1.3.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||||
|