MERKUR PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	17.82	-10.00%	0	0	20.00	-1.00%	1 314	66
24.1.1996	17.82	0.00%	0	0	20.00	-5.00%	120	6
15.2.1996	18.00	-10.00%	0	0	20.00	0.00%	1 260	63
20.3.1996	19.00	0.00%	0	0	20.00	-4.00%	1 065	54
29.11.1995	22.00	0.00%	0	0	20.00	0.00%	3 080	154
24.11.1995	22.00	0.00%	0	0	20.00	-1.00%	474	24
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
25.1.1999					20.00	0.00%	0	0
22.1.1999					20.00	0.00%	0	0
21.1.1999					20.00	0.00%	600	30
20.1.1999					20.00	0.00%	600	30
19.1.1999					20.00	0.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	0	0
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	240	12
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	+5.26%	0	0
13.4.1999					20.00	0.00%	0	0
12.4.1999					20.00	0.00%	0	0
9.4.1999					20.00	0.00%	0	0
8.4.1999					20.00	0.00%	0	0
7.4.1999					20.00	0.00%	0	0
6.4.1999					20.00	0.00%	0	0
2.4.1999					20.00	0.00%	0	0
1.4.1999					20.00	0.00%	0	0
31.3.1999					20.00	0.00%	0	0
30.3.1999					20.00	0.00%	0	0
29.3.1999					20.00	0.00%	0	0
26.3.1999					20.00	0.00%	0	0
25.3.1999					20.00	0.00%	0	0
24.3.1999					20.00	0.00%	0	0
23.3.1999					20.00	0.00%	0	0
22.3.1999					20.00	0.00%	0	0
19.3.1999					20.00	0.00%	0	0
18.3.1999					20.00	0.00%	0	0
17.3.1999					20.00	0.00%	0	0
16.3.1999					20.00	0.00%	0	0
15.3.1999					20.00	0.00%	0	0
12.3.1999					20.00	0.00%	0	0
11.3.1999					20.00	0.00%	1 200	60
10.3.1999					20.00	0.00%	0	0
9.3.1999					20.00	0.00%	0	0
8.3.1999					20.00	0.00%	0	0
5.3.1999					20.00	0.00%	0	0
4.3.1999					20.00	0.00%	0	0
3.3.1999					20.00	0.00%	0	0
2.3.1999					20.00	0.00%	0	0
1.3.1999					20.00	0.00%	0	0
26.2.1999					20.00	0.00%	0	0
25.2.1999					20.00	0.00%	0	0
24.2.1999					20.00	0.00%	0	0
23.2.1999					20.00	0.00%	0	0
22.2.1999					20.00	0.00%	0	0
19.2.1999					20.00	0.00%	0	0
18.2.1999					20.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›