MERKUR PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2000 | 310.00 | +9.92% | 0 | 0 | ||||||||||
13.10.2000 | 282.00 | +9.72% | 0 | 0 | ||||||||||
18.10.2000 | 279.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 279.00 | -10.00% | 0 | 0 | ||||||||||
12.10.2000 | 257.00 | +9.82% | 0 | 0 | ||||||||||
19.10.2000 | 251.10 | -10.00% | 0 | 0 | ||||||||||
11.10.2000 | 234.00 | +9.85% | 0 | 0 | ||||||||||
20.10.2000 | 226.00 | -9.99% | 0 | 0 | ||||||||||
10.10.2000 | 213.00 | +9.79% | 0 | 0 | ||||||||||
23.10.2000 | 203.40 | -10.00% | 0 | 0 | ||||||||||
9.10.2000 | 194.00 | +9.60% | 0 | 0 | ||||||||||
24.10.2000 | 183.10 | -9.98% | 0 | 0 | ||||||||||
6.10.2000 | 177.00 | +9.93% | 0 | 0 | ||||||||||
25.10.2000 | 164.80 | -9.99% | 0 | 0 | ||||||||||
5.10.2000 | 161.00 | +9.52% | 0 | 0 | ||||||||||
26.10.2000 | 148.40 | -9.95% | 0 | 0 | ||||||||||
4.10.2000 | 147.00 | +9.70% | 0 | 0 | ||||||||||
3.10.2000 | 134.00 | +9.83% | 0 | 0 | ||||||||||
27.10.2000 | 133.60 | -9.97% | 0 | 0 | ||||||||||
2.10.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
|