MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
| 26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| 15.4.1996 | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| 11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| 8.2.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
| 12.3.1997 | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
| 24.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
| 26.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||||
| 20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
| 3.10.1995 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 49.00 | -207.00% | 147 | 3 | ||||||||||
| 30.5.1995 | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| 5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| 23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| ||||||||||||||
