MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 21.77 | -4.97% | 261 | 12 | 0.00% | 0 | ||||||||
| 7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| 20.3.1997 | 22.00 | +1.05% | 264 | 12 | 0.00% | 0 | ||||||||
| 22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
| 21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| 4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 350.00 | -3 000.00% | 350 | 1 | ||||||||||
| 29.9.1995 | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 29.4.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
| 21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| 16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 50.43 | +499.00% | 605 | 12 | ||||||||||
| 15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
