MERKUR PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
| 25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| 6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
| 29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
| 29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||||
| 18.4.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
| 14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 22.00 | 0.00% | 1 122 | 51 | +5.00% | 0 | 0 | |||||||
| 5.9.1994 | 148.00 | +454.00% | 7 548 | 51 | ||||||||||
| 13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
