MERKUR PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 24.11 | -4.96% | 4 605 | 191 | 24.00 | 0.00% | 17 280 | 720 | ||||||
| 17.2.1997 | 26.70 | -4.64% | 5 340 | 200 | 24.00 | 0.00% | 17 160 | 715 | ||||||
| 21.2.1997 | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | 9 984 | 416 | |||||||
| 1.10.1997 | 24.00 | 0.00% | 9 648 | 402 | ||||||||||
| 23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| 23.10.1997 | 28.00 | +2.23% | 4 820 | 173 | ||||||||||
| 29.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
| 10.2.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 888 | 162 | ||||||
| 13.2.1997 | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||||
| 29.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
| 28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
| 26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| 25.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
| 16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| 1.12.1997 | 23.00 | -4.16% | 2 760 | 120 | ||||||||||
| 13.5.1997 | 23.00 | -8.00% | 2 760 | 120 | ||||||||||
| 11.4.1997 | 23.00 | -4.16% | 2 760 | 120 | ||||||||||
| 27.10.1998 | 24.00 | 0.00% | 2 592 | 108 | ||||||||||
| 30.11.2000 | 30.00 | 0.00% | 2 970 | 102 | ||||||||||
| ||||||||||||||
