MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 121.30 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 134.77 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||||
| 10.3.1994 | 123.43 | -999.00% | 1 111 | 9 | ||||||||||
| 8.3.1994 | 137.14 | -999.00% | 2 743 | 20 | ||||||||||
| 3.3.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 22.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 20.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 23.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 39.34 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 43.58 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 45.87 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 48.28 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 50.82 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 53.49 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
