MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	16.85	0.00%	0	0		-33.00%	0	0
11.7.1996	17.00	0.00%	0	0	24.00	-15.00%	144	6
12.8.1996	16.85	0.00%	0	0		-14.00%	0	0
19.1.1995			0	0		-12.00%	0	0
28.11.2000					33.30	-10.00%	0	0
16.11.2000					69.30	-10.00%	0	0
14.11.2000					81.00	-10.00%	0	0
23.10.2000					203.40	-10.00%	0	0
19.10.2000					251.10	-10.00%	0	0
17.10.2000					279.00	-10.00%	0	0
1.12.1998					18.00	-10.00%	0	0
28.8.1996	15.00	0.00%	0	0		-10.00%	0	0
23.5.1996	16.20	-10.00%	0	0		-10.00%	0	0
26.2.1996	16.20	0.00%	0	0		-10.00%	0	0
31.1.1996	20.00	0.00%	0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
25.10.2000					164.80	-9.99%	0	0
20.10.2000					226.00	-9.99%	0	0
24.10.2000					183.10	-9.98%	0	0
27.11.2000					37.00	-9.97%	0	0
‹‹ First 60     Next 20 ›