MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
18.8.2000					36.50	+10.60%	0	0
13.10.1999					24.00	+10.59%	0	0
22.8.2000					41.80	+10.00%	0	0
13.7.1999					24.20	+10.00%	0	0
23.6.1997						+10.00%	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
29.5.1995			0	0		+10.00%	0	0
13.9.2000					63.90	+9.98%	0	0
6.10.2000					177.00	+9.93%	0	0
16.10.2000					310.00	+9.92%	0	0
28.8.2000					60.90	+9.92%	0	0
25.8.2000					55.40	+9.92%	0	0
27.9.2000					122.00	+9.90%	0	0
26.9.2000					111.00	+9.90%	0	0
11.10.2000					234.00	+9.85%	0	0
18.9.2000					70.20	+9.85%	0	0
3.10.2000					134.00	+9.83%	0	0
12.10.2000					257.00	+9.82%	0	0
‹‹ First 60     Next 20 ›