MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
18.8.2000					36.50	+10.60%	0	0
13.10.1999					24.00	+10.59%	0	0
22.8.2000					41.80	+10.00%	0	0
13.7.1999					24.20	+10.00%	0	0
23.6.1997						+10.00%	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
29.5.1995			0	0		+10.00%	0	0
13.9.2000					63.90	+9.98%	0	0
6.10.2000					177.00	+9.93%	0	0
16.10.2000					310.00	+9.92%	0	0
28.8.2000					60.90	+9.92%	0	0
25.8.2000					55.40	+9.92%	0	0
27.9.2000					122.00	+9.90%	0	0
26.9.2000					111.00	+9.90%	0	0
11.10.2000					234.00	+9.85%	0	0
18.9.2000					70.20	+9.85%	0	0
3.10.2000					134.00	+9.83%	0	0
12.10.2000					257.00	+9.82%	0	0
2.6.2000					35.80	+9.81%	0	0
24.8.2000					50.40	+9.80%	0	0
23.8.2000					45.90	+9.80%	0	0
10.10.2000					213.00	+9.79%	0	0
25.9.2000					101.00	+9.78%	0	0
1.6.2000					32.60	+9.76%	0	0
13.10.2000					282.00	+9.72%	0	0
4.10.2000					147.00	+9.70%	0	0
19.7.2000					36.30	+9.66%	0	0
9.10.2000					194.00	+9.60%	0	0
30.5.2000					28.70	+9.54%	0	0
5.10.2000					161.00	+9.52%	0	0
22.9.2000					92.00	+9.52%	0	0
15.1.1997	27.50	0.00%	0	0		+9.52%	0
21.9.2000					84.00	+9.09%	0	0
10.10.1997						+9.09%	0
21.2.1997	24.11	0.00%	0	0	24.00	+9.09%	11 664	486
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
10.11.1998					25.00	+8.69%	300	12
30.9.1996	21.78	+10.00%	0	0		+8.57%	0	0
11.1.2000					26.00	+8.33%	0	0
13.10.1997						+8.33%	0
14.8.1997						+8.33%	0
29.7.1997						+8.33%	0
18.10.1996	23.00	0.00%	0	0		+8.10%	0	0
12.7.1996	17.00	0.00%	0	0	26.00	+8.00%	2 652	102
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
6.11.1998					0.00	+7.45%	0	0
14.7.1999					25.90	+7.02%	0	0
9.11.1998					0.00	+7.02%	0	0
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
2.7.1996	17.00	0.00%	0	0		+7.00%	0	0
1.7.1996	17.00	0.00%	0	0	15.00	+7.00%	1 140	76
17.10.1995	27.00	0.00%	0	0		+7.00%	0	0
8.12.1997						+6.66%	0
10.7.1997						+6.66%	0
‹‹ First 20    Next 60 ›