MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2000					35.80	+9.81%	0	0
24.8.2000					50.40	+9.80%	0	0
23.8.2000					45.90	+9.80%	0	0
10.10.2000					213.00	+9.79%	0	0
25.9.2000					101.00	+9.78%	0	0
1.6.2000					32.60	+9.76%	0	0
13.10.2000					282.00	+9.72%	0	0
4.10.2000					147.00	+9.70%	0	0
19.7.2000					36.30	+9.66%	0	0
9.10.2000					194.00	+9.60%	0	0
30.5.2000					28.70	+9.54%	0	0
5.10.2000					161.00	+9.52%	0	0
22.9.2000					92.00	+9.52%	0	0
15.1.1997	27.50	0.00%	0	0		+9.52%	0
21.9.2000					84.00	+9.09%	0	0
10.10.1997						+9.09%	0
21.2.1997	24.11	0.00%	0	0	24.00	+9.09%	11 664	486
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›