MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 665.00 | +991.00% | 1 330 | 2 | ||||||||||
28.6.1994 | 650.00 | +108.00% | 1 300 | 2 | ||||||||||
26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
8.9.1995 | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
13.2.1995 | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
21.11.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
15.8.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
18.7.1994 | 650.00 | +350.00% | 1 950 | 3 | ||||||||||
30.6.1994 | 690.00 | +615.00% | 2 070 | 3 | ||||||||||
2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 266.00 | -500.00% | 1 064 | 4 | ||||||||||
9.3.1995 | 299.00 | -477.00% | 1 196 | 4 | ||||||||||
8.3.1995 | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
24.2.1995 | 365.00 | +167.00% | 1 460 | 4 | ||||||||||
14.2.1995 | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
22.8.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
16.8.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
|